SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 7,142 Value ($000) $549 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 7,703 Value ($000) $649 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 6,907 Value ($000) $719 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 7,222 Value ($000) $709 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 5,305 Value ($000) $386 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	7,142	$549	$64.91	$59.59 - $71.86
Q3 2015	7,703	$649	$73.93	$57.28 - $86.12
Q2 2015	6,907	$719	$81.63	$73.06 - $91.07
Q1 2015	7,222	$709	$68.73	$55.27 - $82.80
Q4 2014	5,305	$386	$49.85	$35.37 - $60.31