SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23,572 Value ($000) $1,944,218 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 23,572 Value ($000) $1,579,795 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 23,572 Value ($000) $2,138,216 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 23,572 Value ($000) $2,278,233 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 23,572 Value ($000) $2,363,328 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 20,865 Value ($000) $1,981,132 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 20,865 Value ($000) $2,126,143 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 22,310 Value ($000) $2,140,644 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 22,310 Value ($000) $2,185,934 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 22,310 Value ($000) $1,665,664 Avg Close $63.42 Range $59.13 - $67.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23,572	$1,944,218	$65.62	$51.00 - $74.21
Q4 2018	23,572	$1,579,795	$65.26	$53.20 - $78.52
Q3 2018	23,572	$2,138,216	$78.84	$70.07 - $87.35
Q2 2018	23,572	$2,278,233	$81.54	$72.14 - $87.56
Q1 2018	23,572	$2,363,328	$86.96	$78.78 - $97.15
Q4 2017	20,865	$1,981,132	$86.96	$77.71 - $97.96
Q3 2017	20,865	$2,126,143	$86.28	$78.98 - $92.10
Q2 2017	22,310	$2,140,644	$85.04	$78.32 - $93.06
Q1 2017	22,310	$2,185,934	$75.49	$61.02 - $82.27
Q4 2016	22,310	$1,665,664	$63.42	$59.13 - $67.65