SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,341 Value ($000) $385 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 4,476 Value ($000) $442 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 4,486 Value ($000) $478 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 4,636 Value ($000) $502 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 4,781 Value ($000) $537 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,341	$385	$86.71	$78.19 - $96.63
Q3 2024	4,476	$442	$100.60	$90.44 - $114.32
Q2 2024	4,486	$478	$92.87	$83.66 - $102.93
Q1 2024	4,636	$502	$98.13	$92.13 - $103.60
Q4 2023	4,781	$537	$90.94	$78.78 - $107.40