SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 440 Value ($000) $34 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 440 Value ($000) $28 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 440 Value ($000) $34 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 440 Value ($000) $34 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 440 Value ($000) $37 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 440 Value ($000) $46 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 440 Value ($000) $43 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 440 Value ($000) $32 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 440 Value ($000) $26 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 440 Value ($000) $21 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 440 Value ($000) $17 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 440 Value ($000) $13 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 440 Value ($000) $11 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 440 Value ($000) $10 Avg Close $17.70 Range $15.63 - $19.64