SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 32,187 Value ($000) $4,993 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 31,624 Value ($000) $5,211 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 31,588 Value ($000) $6,057 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 31,313 Value ($000) $5,745 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 33,225 Value ($000) $5,079 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 34,387 Value ($000) $5,003 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 37,048 Value ($000) $4,737 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 39,152 Value ($000) $3,499 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 39,749 Value ($000) $4,805 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 40,071 Value ($000) $3,176 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 36,091 Value ($000) $2,789 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 37,704 Value ($000) $3,110 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 36,460 Value ($000) $2,444 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 53,188 Value ($000) $4,825 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 49,240 Value ($000) $4,759 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 47,122 Value ($000) $4,724 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 47,912 Value ($000) $4,549 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 48,627 Value ($000) $4,955 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 49,247 Value ($000) $4,725 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 49,722 Value ($000) $4,872 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 200 Value ($000) $15 Avg Close $63.42 Range $59.13 - $67.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	32,187	$4,993	$142.00	$126.32 - $154.37
Q3 2021	31,624	$5,211	$161.83	$145.62 - $174.65
Q2 2021	31,588	$6,057	$156.58	$141.16 - $179.75
Q1 2021	31,313	$5,745	$152.97	$130.08 - $172.54
Q4 2020	33,225	$5,079	$128.41	$118.00 - $138.89
Q3 2020	34,387	$5,003	$121.59	$109.78 - $135.06
Q2 2020	37,048	$4,737	$96.49	$69.11 - $120.61
Q1 2020	39,152	$3,499	$92.62	$59.02 - $111.25
Q4 2019	39,749	$4,805	$84.82	$64.15 - $106.41
Q3 2019	40,071	$3,176	$68.44	$61.64 - $76.06
Q2 2019	36,091	$2,789	$67.72	$56.80 - $80.44
Q1 2019	37,704	$3,110	$65.62	$51.00 - $74.21
Q4 2018	36,460	$2,444	$65.26	$53.20 - $78.52
Q3 2018	53,188	$4,825	$78.84	$70.07 - $87.35
Q2 2018	49,240	$4,759	$81.54	$72.14 - $87.56
Q1 2018	47,122	$4,724	$86.96	$78.78 - $97.15
Q4 2017	47,912	$4,549	$86.96	$77.71 - $97.96
Q3 2017	48,627	$4,955	$86.28	$78.98 - $92.10
Q2 2017	49,247	$4,725	$85.04	$78.32 - $93.06
Q1 2017	49,722	$4,872	$75.49	$61.02 - $82.27
Q4 2016	200	$15	$63.42	$59.13 - $67.65