SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,421 Value ($000) $4 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 15,319 Value ($000) $1 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 24,688 Value ($000) $2 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 40,963 Value ($000) $3 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 3,235 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 9,869 Value ($000) $1 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 17,893 Value ($000) $2 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 11,426 Value ($000) $1 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 18,418 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 1,854 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 14,661 Value ($000) $2 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 12,707 Value ($000) $1 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 6,284 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 17,705 Value ($000) $1,510 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 44,596 Value ($000) $4,131 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 12,348 Value ($000) $1,646 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 13,157 Value ($000) $2,041 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 40,059 Value ($000) $6,601 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 20,636 Value ($000) $3,957 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 40,448 Value ($000) $7,421 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 23,828 Value ($000) $3,643 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 30,150 Value ($000) $4,387 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 35,792 Value ($000) $4,576 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 8,079 Value ($000) $722 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 33,438 Value ($000) $4,042 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 8,340 Value ($000) $661 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 32,897 Value ($000) $2,542 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 35,475 Value ($000) $2,926 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 21,253 Value ($000) $1,424 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 62,199 Value ($000) $5,642 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 29,435 Value ($000) $2,845 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 22,039 Value ($000) $2,210 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 35,839 Value ($000) $3,403 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 27,126 Value ($000) $2,764 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 293,696 Value ($000) $28,180 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 46,517 Value ($000) $4,558 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 45,903 Value ($000) $3,427 Avg Close $63.42 Range $59.13 - $67.65

Q2 2016

Shares 14,735 Value ($000) $932 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 117,502 Value ($000) $9,153 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 123,678 Value ($000) $9,502 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 119,958 Value ($000) $10,102 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 11,800 Value ($000) $1,228 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 14,295 Value ($000) $1,405 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 36,925 Value ($000) $2,685 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 19,495 Value ($000) $1,132 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 85,639 Value ($000) $4,022 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 16,207 Value ($000) $608 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 33,114 Value ($000) $946 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 89,705 Value ($000) $2,228 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 33,201 Value ($000) $727 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,421	$4	$69.45	$60.06 - $89.88
Q3 2025	15,319	$1	$73.23	$64.36 - $82.58
Q2 2025	24,688	$2	$65.01	$46.48 - $74.08
Q1 2025	40,963	$3	$73.36	$59.51 - $91.61
Q4 2024	3,235	$0	$86.71	$78.19 - $96.63
Q3 2024	9,869	$1	$100.60	$90.44 - $114.32
Q2 2024	17,893	$2	$92.87	$83.66 - $102.93
Q1 2024	11,426	$1	$98.13	$92.13 - $103.60
Q4 2023	18,418	$2	$90.94	$78.78 - $107.40
Q3 2023	1,854	$0	$98.11	$87.68 - $106.46
Q2 2023	14,661	$2	$96.72	$84.20 - $107.67
Q1 2023	12,707	$1	$101.01	$82.24 - $112.49
Q4 2022	6,284	$1	$81.21	$68.81 - $92.52
Q3 2022	17,705	$1,510	$92.09	$76.96 - $102.95
Q2 2022	44,596	$4,131	$96.70	$79.72 - $121.66
Q1 2022	12,348	$1,646	$125.08	$106.29 - $145.42
Q4 2021	13,157	$2,041	$142.00	$126.32 - $154.37
Q3 2021	40,059	$6,601	$161.83	$145.62 - $174.65
Q2 2021	20,636	$3,957	$156.58	$141.16 - $179.75
Q1 2021	40,448	$7,421	$152.97	$130.08 - $172.54
Q4 2020	23,828	$3,643	$128.41	$118.00 - $138.89
Q3 2020	30,150	$4,387	$121.59	$109.78 - $135.06
Q2 2020	35,792	$4,576	$96.49	$69.11 - $120.61
Q1 2020	8,079	$722	$92.62	$59.02 - $111.25
Q4 2019	33,438	$4,042	$84.82	$64.15 - $106.41
Q3 2019	8,340	$661	$68.44	$61.64 - $76.06
Q2 2019	32,897	$2,542	$67.72	$56.80 - $80.44
Q1 2019	35,475	$2,926	$65.62	$51.00 - $74.21
Q4 2018	21,253	$1,424	$65.26	$53.20 - $78.52
Q3 2018	62,199	$5,642	$78.84	$70.07 - $87.35
Q2 2018	29,435	$2,845	$81.54	$72.14 - $87.56
Q1 2018	22,039	$2,210	$86.96	$78.78 - $97.15
Q4 2017	35,839	$3,403	$86.96	$77.71 - $97.96
Q3 2017	27,126	$2,764	$86.28	$78.98 - $92.10
Q2 2017	293,696	$28,180	$85.04	$78.32 - $93.06
Q1 2017	46,517	$4,558	$75.49	$61.02 - $82.27
Q4 2016	45,903	$3,427	$63.42	$59.13 - $67.65
Q2 2016	14,735	$932	$55.55	$46.76 - $63.98
Q1 2016	117,502	$9,153	$55.21	$44.44 - $63.84
Q4 2015	123,678	$9,502	$64.91	$59.59 - $71.86
Q3 2015	119,958	$10,102	$73.93	$57.28 - $86.12
Q2 2015	11,800	$1,228	$81.63	$73.06 - $91.07
Q1 2015	14,295	$1,405	$68.73	$55.27 - $82.80
Q4 2014	36,925	$2,685	$49.85	$35.37 - $60.31
Q3 2014	19,495	$1,132	$42.77	$36.45 - $47.56
Q2 2014	85,639	$4,022	$33.70	$27.40 - $39.33
Q1 2014	16,207	$608	$26.27	$21.73 - $31.43
Q4 2013	33,114	$946	$20.93	$18.59 - $22.88
Q3 2013	89,705	$2,228	$19.41	$16.74 - $21.14
Q2 2013	33,201	$727	$17.70	$15.63 - $19.64