SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,540 Value ($000) $419 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,530 Value ($000) $485 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,436 Value ($000) $447 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,225 Value ($000) $207 Avg Close $128.41 Range $118.00 - $138.89
Q4 2017
Shares 3,502 Value ($000) $333 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 4,110 Value ($000) $422 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 6,774 Value ($000) $721 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 6,704 Value ($000) $657 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 6,632 Value ($000) $495 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 6,270 Value ($000) $459 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 10,464 Value ($000) $631 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 17,083 Value ($000) $1,330 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 15,776 Value ($000) $1,249 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 13,876 Value ($000) $1,168 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 13,568 Value ($000) $1,389 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 13,017 Value ($000) $1,279 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 21,892 Value ($000) $1,592 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 21,592 Value ($000) $1,253 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 21,439 Value ($000) $1,007 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 23,481 Value ($000) $881 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 18,426 Value ($000) $526 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 12,677 Value ($000) $315 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 22,934 Value ($000) $502 Avg Close $17.70 Range $15.63 - $19.64