SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 40,000 Value ($000) $6,206 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 55,000 Value ($000) $9,063 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 40,000 Value ($000) $7,670 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 40,000 Value ($000) $7,339 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 50,000 Value ($000) $7,644 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 45,000 Value ($000) $6,548 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 25,000 Value ($000) $3,197 Avg Close $96.49 Range $69.11 - $120.61