SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,644 Value ($000) $1,246 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 14,915 Value ($000) $1,148 Avg Close $73.23 Range $64.36 - $82.58

Q3 2023

Shares 4,633 Value ($000) $457 Avg Close $98.11 Range $87.68 - $106.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,644	$1,246	$69.45	$60.06 - $89.88
Q3 2025	14,915	$1,148	$73.23	$64.36 - $82.58
Q3 2023	4,633	$457	$98.11	$87.68 - $106.46