SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,284 Value ($000) $6,169 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 101,234 Value ($000) $7,793 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 101,234 Value ($000) $7,544 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 101,234 Value ($000) $6,543 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 100,107 Value ($000) $8,877 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 100,107 Value ($000) $9,888 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 102,563 Value ($000) $10,931 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 106,307 Value ($000) $11,515 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 108,981 Value ($000) $12,252 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 110,404 Value ($000) $10,885 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 110,404 Value ($000) $12,221 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 110,404 Value ($000) $13,025 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 124,207 Value ($000) $11,319 Avg Close $81.21 Range $68.81 - $92.52

Q3 2021

Shares 44,000 Value ($000) $7,250 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 44,000 Value ($000) $8,437 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 44,000 Value ($000) $8,073 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 44,000 Value ($000) $6,727 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 44,000 Value ($000) $6,402 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 44,000 Value ($000) $5,626 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 44,000 Value ($000) $3,933 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 82,390 Value ($000) $9,959 Avg Close $84.82 Range $64.15 - $106.41

Q1 2018

Shares 25,329 Value ($000) $2,540 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 24,136 Value ($000) $2,292 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 24,647 Value ($000) $2,512 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 23,745 Value ($000) $2,278 Avg Close $85.04 Range $78.32 - $93.06

Q3 2016

Shares 351,047 Value ($000) $26,729 Avg Close $57.24 Range $46.82 - $64.03

Q2 2013

Shares 58,070 Value ($000) $1,271 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,284	$6,169	$69.45	$60.06 - $89.88
Q3 2025	101,234	$7,793	$73.23	$64.36 - $82.58
Q2 2025	101,234	$7,544	$65.01	$46.48 - $74.08
Q1 2025	101,234	$6,543	$73.36	$59.51 - $91.61
Q4 2024	100,107	$8,877	$86.71	$78.19 - $96.63
Q3 2024	100,107	$9,888	$100.60	$90.44 - $114.32
Q2 2024	102,563	$10,931	$92.87	$83.66 - $102.93
Q1 2024	106,307	$11,515	$98.13	$92.13 - $103.60
Q4 2023	108,981	$12,252	$90.94	$78.78 - $107.40
Q3 2023	110,404	$10,885	$98.11	$87.68 - $106.46
Q2 2023	110,404	$12,221	$96.72	$84.20 - $107.67
Q1 2023	110,404	$13,025	$101.01	$82.24 - $112.49
Q4 2022	124,207	$11,319	$81.21	$68.81 - $92.52
Q3 2021	44,000	$7,250	$161.83	$145.62 - $174.65
Q2 2021	44,000	$8,437	$156.58	$141.16 - $179.75
Q1 2021	44,000	$8,073	$152.97	$130.08 - $172.54
Q4 2020	44,000	$6,727	$128.41	$118.00 - $138.89
Q3 2020	44,000	$6,402	$121.59	$109.78 - $135.06
Q2 2020	44,000	$5,626	$96.49	$69.11 - $120.61
Q1 2020	44,000	$3,933	$92.62	$59.02 - $111.25
Q4 2019	82,390	$9,959	$84.82	$64.15 - $106.41
Q1 2018	25,329	$2,540	$86.96	$78.78 - $97.15
Q4 2017	24,136	$2,292	$86.96	$77.71 - $97.96
Q3 2017	24,647	$2,512	$86.28	$78.98 - $92.10
Q2 2017	23,745	$2,278	$85.04	$78.32 - $93.06
Q3 2016	351,047	$26,729	$57.24	$46.82 - $64.03
Q2 2013	58,070	$1,271	$17.70	$15.63 - $19.64