SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,202 Value ($000) $244 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,668 Value ($000) $551 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 10,331 Value ($000) $941 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 6,095 Value ($000) $520 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 10,417 Value ($000) $965 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,508 Value ($000) $734 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5,378 Value ($000) $834 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 6,114 Value ($000) $1,007 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 6,113 Value ($000) $1,172 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,644 Value ($000) $1,036 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,575 Value ($000) $699 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,075 Value ($000) $593 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,602 Value ($000) $461 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,608 Value ($000) $233 Avg Close $92.62 Range $59.02 - $111.25