SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,540 Value ($000) $351 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,450 Value ($000) $425 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 8,130 Value ($000) $625 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 8,050 Value ($000) $678 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 8,020 Value ($000) $835 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 11,210 Value ($000) $1,102 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 11,570 Value ($000) $841 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 12,040 Value ($000) $699 Avg Close $42.77 Range $36.45 - $47.56