SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 54,735 Value ($000) $1,563 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 48,335 Value ($000) $1,201 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 48,635 Value ($000) $1,065 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	54,735	$1,563	$20.93	$18.59 - $22.88
Q3 2013	48,335	$1,201	$19.41	$16.74 - $21.14
Q2 2013	48,635	$1,065	$17.70	$15.63 - $19.64