SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,885 Value ($000) $316 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 4,885 Value ($000) $433 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 4,885 Value ($000) $466 Avg Close $100.60 Range $90.44 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,885	$316	$73.36	$59.51 - $91.61
Q4 2024	4,885	$433	$86.71	$78.19 - $96.63
Q3 2024	4,885	$466	$100.60	$90.44 - $114.32