SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,780 Value ($000) $276 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,150 Value ($000) $354 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 2,150 Value ($000) $412 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 2,150 Value ($000) $394 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 2,150 Value ($000) $329 Avg Close $128.41 Range $118.00 - $138.89

Q3 2018

Shares 3,225 Value ($000) $293 Avg Close $78.84 Range $70.07 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,780	$276	$142.00	$126.32 - $154.37
Q3 2021	2,150	$354	$161.83	$145.62 - $174.65
Q2 2021	2,150	$412	$156.58	$141.16 - $179.75
Q1 2021	2,150	$394	$152.97	$130.08 - $172.54
Q4 2020	2,150	$329	$128.41	$118.00 - $138.89
Q3 2018	3,225	$293	$78.84	$70.07 - $87.35