SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,949 Value ($000) $710 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 12,749 Value ($000) $1,541 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 15,041 Value ($000) $1,165 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 19,257 Value ($000) $1,488 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 19,055 Value ($000) $1,572 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 25,345 Value ($000) $1,699 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 23,861 Value ($000) $2,164 Avg Close $78.84 Range $70.07 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,949	$710	$92.62	$59.02 - $111.25
Q4 2019	12,749	$1,541	$84.82	$64.15 - $106.41
Q3 2019	15,041	$1,165	$68.44	$61.64 - $76.06
Q2 2019	19,257	$1,488	$67.72	$56.80 - $80.44
Q1 2019	19,055	$1,572	$65.62	$51.00 - $74.21
Q4 2018	25,345	$1,699	$65.26	$53.20 - $78.52
Q3 2018	23,861	$2,164	$78.84	$70.07 - $87.35