SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 150,900 Value ($000) $17,803 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 130,100 Value ($000) $11,856 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 130,100 Value ($000) $11,094 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 55,100 Value ($000) $5,104 Avg Close $96.70 Range $79.72 - $121.66

Q4 2020

Shares 3,251 Value ($000) $497 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	150,900	$17,803	$101.01	$82.24 - $112.49
Q4 2022	130,100	$11,856	$81.21	$68.81 - $92.52
Q3 2022	130,100	$11,094	$92.09	$76.96 - $102.95
Q2 2022	55,100	$5,104	$96.70	$79.72 - $121.66
Q4 2020	3,251	$497	$128.41	$118.00 - $138.89