SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 55,825 Value ($000) $10,704 Avg Close $156.58 Range $141.16 - $179.75

Q4 2020

Shares 56,559 Value ($000) $8,647 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 96,900 Value ($000) $14,099 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 116,900 Value ($000) $14,947 Avg Close $96.49 Range $69.11 - $120.61

Q1 2016

Shares 93,864 Value ($000) $7,312 Avg Close $55.21 Range $44.44 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	55,825	$10,704	$156.58	$141.16 - $179.75
Q4 2020	56,559	$8,647	$128.41	$118.00 - $138.89
Q3 2020	96,900	$14,099	$121.59	$109.78 - $135.06
Q2 2020	116,900	$14,947	$96.49	$69.11 - $120.61
Q1 2016	93,864	$7,312	$55.21	$44.44 - $63.84