SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,724 Value ($000) $1,187 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 18,510 Value ($000) $1,425 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 19,817 Value ($000) $1,477 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 12,862 Value ($000) $831 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 13,991 Value ($000) $1,241 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 26,234 Value ($000) $2,591 Avg Close $100.60 Range $90.44 - $114.32

Q3 2019

Shares 10,622 Value ($000) $842 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 10,622 Value ($000) $821 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 51,892 Value ($000) $4,280 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 46,892 Value ($000) $3,143 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 10,622 Value ($000) $964 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 10,622 Value ($000) $1,027 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 13,122 Value ($000) $1,316 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 13,122 Value ($000) $1,246 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 13,122 Value ($000) $1,337 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 13,122 Value ($000) $1,259 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 11,900 Value ($000) $1,166 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 11,900 Value ($000) $888 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 13,900 Value ($000) $1,058 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 13,900 Value ($000) $880 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 13,900 Value ($000) $1,083 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 14,749 Value ($000) $1,133 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 14,844 Value ($000) $1,250 Avg Close $73.93 Range $57.28 - $86.12

Q4 2014

Shares 22,304 Value ($000) $1,622 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 26,164 Value ($000) $1,519 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 29,054 Value ($000) $1,364 Avg Close $33.70 Range $27.40 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,724	$1,187	$69.45	$60.06 - $89.88
Q3 2025	18,510	$1,425	$73.23	$64.36 - $82.58
Q2 2025	19,817	$1,477	$65.01	$46.48 - $74.08
Q1 2025	12,862	$831	$73.36	$59.51 - $91.61
Q4 2024	13,991	$1,241	$86.71	$78.19 - $96.63
Q3 2024	26,234	$2,591	$100.60	$90.44 - $114.32
Q3 2019	10,622	$842	$68.44	$61.64 - $76.06
Q2 2019	10,622	$821	$67.72	$56.80 - $80.44
Q1 2019	51,892	$4,280	$65.62	$51.00 - $74.21
Q4 2018	46,892	$3,143	$65.26	$53.20 - $78.52
Q3 2018	10,622	$964	$78.84	$70.07 - $87.35
Q2 2018	10,622	$1,027	$81.54	$72.14 - $87.56
Q1 2018	13,122	$1,316	$86.96	$78.78 - $97.15
Q4 2017	13,122	$1,246	$86.96	$77.71 - $97.96
Q3 2017	13,122	$1,337	$86.28	$78.98 - $92.10
Q2 2017	13,122	$1,259	$85.04	$78.32 - $93.06
Q1 2017	11,900	$1,166	$75.49	$61.02 - $82.27
Q4 2016	11,900	$888	$63.42	$59.13 - $67.65
Q3 2016	13,900	$1,058	$57.24	$46.82 - $64.03
Q2 2016	13,900	$880	$55.55	$46.76 - $63.98
Q1 2016	13,900	$1,083	$55.21	$44.44 - $63.84
Q4 2015	14,749	$1,133	$64.91	$59.59 - $71.86
Q3 2015	14,844	$1,250	$73.93	$57.28 - $86.12
Q4 2014	22,304	$1,622	$49.85	$35.37 - $60.31
Q3 2014	26,164	$1,519	$42.77	$36.45 - $47.56
Q2 2014	29,054	$1,364	$33.70	$27.40 - $39.33