SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,709 Value ($000) $1 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 21,196 Value ($000) $2 Avg Close $73.23 Range $64.36 - $82.58
Q4 2024
Shares 15,007 Value ($000) $1 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 139,734 Value ($000) $14 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 140,313 Value ($000) $15 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 10,098 Value ($000) $1 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 15,866 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 116,617 Value ($000) $11 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 107,265 Value ($000) $12 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 107,915 Value ($000) $13 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 123,579 Value ($000) $11 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 93,063 Value ($000) $7,935 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 85,891 Value ($000) $8,068 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 79,236 Value ($000) $10,561 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 93,305 Value ($000) $14,475 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 92,077 Value ($000) $15,173 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 90,660 Value ($000) $17,384 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 78,798 Value ($000) $14,458 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 46,678 Value ($000) $7,136 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 37,791 Value ($000) $5,499 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 31,345 Value ($000) $4,008 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 23,993 Value ($000) $2,145 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 15,748 Value ($000) $1,904 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 17,723 Value ($000) $1,405 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 27,523 Value ($000) $2,127 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 25,292 Value ($000) $2,086 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 16,804 Value ($000) $1,126 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 20,932 Value ($000) $1,899 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 15,800 Value ($000) $1,527 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 22,204 Value ($000) $2,226 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 23,838 Value ($000) $2,263 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 19,566 Value ($000) $1,994 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 18,940 Value ($000) $1,817 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 17,354 Value ($000) $1,700 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 16,843 Value ($000) $1,258 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 15,375 Value ($000) $1,171 Avg Close $57.24 Range $46.82 - $64.03
Q1 2016
Shares 12,965 Value ($000) $1,010 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 18,354 Value ($000) $1,410 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 16,301 Value ($000) $1,373 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 10,016 Value ($000) $1,042,618 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 10,175 Value ($000) $1,000 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 7,714 Value ($000) $560,877 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 8,593 Value ($000) $498,824 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 7,222 Value ($000) $339,152 Avg Close $33.70 Range $27.40 - $39.33