SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,142 Value ($000) $576 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 28,647 Value ($000) $4,380 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 26,188 Value ($000) $3,810 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 57,641 Value ($000) $7,370 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 82,979 Value ($000) $7,417 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 181,804 Value ($000) $21,976 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 132,987 Value ($000) $10,539 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 134,194 Value ($000) $10,369 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 35,276 Value ($000) $2,910 Avg Close $65.62 Range $51.00 - $74.21