SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,000 Value ($000) $384 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,000 Value ($000) $367 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,000 Value ($000) $306 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,300 Value ($000) $480 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,300 Value ($000) $433 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,700 Value ($000) $331 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 8,100 Value ($000) $979 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 12,500 Value ($000) $991 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 5,100 Value ($000) $412 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 5,200 Value ($000) $429 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,900 Value ($000) $328 Avg Close $65.26 Range $53.20 - $78.52