SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,000 Value ($000) $242 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 3,100 Value ($000) $246 Avg Close $68.44 Range $61.64 - $76.06

Q1 2018

Shares 6,600 Value ($000) $662 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 6,400 Value ($000) $608 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 5,100 Value ($000) $520 Avg Close $86.28 Range $78.98 - $92.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,000	$242	$84.82	$64.15 - $106.41
Q3 2019	3,100	$246	$68.44	$61.64 - $76.06
Q1 2018	6,600	$662	$86.96	$78.78 - $97.15
Q4 2017	6,400	$608	$86.96	$77.71 - $97.96
Q3 2017	5,100	$520	$86.28	$78.98 - $92.10