SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,515 Value ($000) $202 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 19,879 Value ($000) $3,084 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 19,378 Value ($000) $3,193 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 22,740 Value ($000) $4,360 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 29,018 Value ($000) $5,324 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,887 Value ($000) $900 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 9,134 Value ($000) $1,329 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 12,650 Value ($000) $1,618 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 14,186 Value ($000) $1,719 Avg Close $84.82 Range $64.15 - $106.41
Q3 2018
Shares 3,314 Value ($000) $301 Avg Close $78.84 Range $70.07 - $87.35
Q2 2017
Shares 3,325 Value ($000) $319 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 3,450 Value ($000) $339 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 3,441 Value ($000) $257 Avg Close $63.42 Range $59.13 - $67.65
Q4 2015
Shares 8,975 Value ($000) $690 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 8,975 Value ($000) $755 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 20,725 Value ($000) $2,110 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 22,302 Value ($000) $2,193 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 10,627 Value ($000) $773 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 9,327 Value ($000) $541 Avg Close $42.77 Range $36.45 - $47.56