SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 46,314 Value ($000) $6,173 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 62,116 Value ($000) $9,637 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 66,536 Value ($000) $10,964 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 35,715 Value ($000) $6,848 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 25,040 Value ($000) $4,594 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 24,740 Value ($000) $3,782 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 23,770 Value ($000) $3,459 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 24,570 Value ($000) $3,142 Avg Close $96.49 Range $69.11 - $120.61

Q4 2019

Shares 22,000 Value ($000) $2,659 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 40,000 Value ($000) $3,170 Avg Close $68.44 Range $61.64 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	46,314	$6,173	$125.08	$106.29 - $145.42
Q4 2021	62,116	$9,637	$142.00	$126.32 - $154.37
Q3 2021	66,536	$10,964	$161.83	$145.62 - $174.65
Q2 2021	35,715	$6,848	$156.58	$141.16 - $179.75
Q1 2021	25,040	$4,594	$152.97	$130.08 - $172.54
Q4 2020	24,740	$3,782	$128.41	$118.00 - $138.89
Q3 2020	23,770	$3,459	$121.59	$109.78 - $135.06
Q2 2020	24,570	$3,142	$96.49	$69.11 - $120.61
Q4 2019	22,000	$2,659	$84.82	$64.15 - $106.41
Q3 2019	40,000	$3,170	$68.44	$61.64 - $76.06