SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,483 Value ($000) $216 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 3,242 Value ($000) $288 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 3,426 Value ($000) $338 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 3,405 Value ($000) $363 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 3,410 Value ($000) $369 Avg Close $98.13 Range $92.13 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,483	$216	$73.36	$59.51 - $91.61
Q4 2024	3,242	$288	$86.71	$78.19 - $96.63
Q3 2024	3,426	$338	$100.60	$90.44 - $114.32
Q2 2024	3,405	$363	$92.87	$83.66 - $102.93
Q1 2024	3,410	$369	$98.13	$92.13 - $103.60