SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19 Value ($000) $2 Avg Close $98.13 Range $92.13 - $103.60
Q3 2023
Shares 3 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q4 2021
Shares 19 Value ($000) $3 Avg Close $142.00 Range $126.32 - $154.37
Q4 2019
Shares 152 Value ($000) $18 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 152 Value ($000) $12 Avg Close $68.44 Range $61.64 - $76.06
Q1 2019
Shares 116 Value ($000) $10 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 265 Value ($000) $18 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 115 Value ($000) $10 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 114 Value ($000) $11 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 314 Value ($000) $31 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 313 Value ($000) $30 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 312 Value ($000) $32 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 311 Value ($000) $30 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 310 Value ($000) $30 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 309 Value ($000) $23 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 308 Value ($000) $23 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 307 Value ($000) $19 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 306 Value ($000) $24 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 305 Value ($000) $23 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 304 Value ($000) $26 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 303 Value ($000) $32 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 302 Value ($000) $30 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 302 Value ($000) $22 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 301 Value ($000) $17 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 301 Value ($000) $14 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 300 Value ($000) $11 Avg Close $26.27 Range $21.73 - $31.43