SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 120 Value ($000) $19,774 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 240 Value ($000) $46,020 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 240 Value ($000) $44,035 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 240 Value ($000) $36,691 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 240 Value ($000) $34,920 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 240 Value ($000) $30,686 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 140 Value ($000) $12,513 Avg Close $92.62 Range $59.02 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	120	$19,774	$161.83	$145.62 - $174.65
Q2 2021	240	$46,020	$156.58	$141.16 - $179.75
Q1 2021	240	$44,035	$152.97	$130.08 - $172.54
Q4 2020	240	$36,691	$128.41	$118.00 - $138.89
Q3 2020	240	$34,920	$121.59	$109.78 - $135.06
Q2 2020	240	$30,686	$96.49	$69.11 - $120.61
Q1 2020	140	$12,513	$92.62	$59.02 - $111.25