SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,730 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q2 2022
Shares 2,519 Value ($000) $233 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,798 Value ($000) $373 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,893 Value ($000) $604 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,155 Value ($000) $520 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,728 Value ($000) $523 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,780 Value ($000) $510 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,552 Value ($000) $390 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,842 Value ($000) $268 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,788 Value ($000) $229 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 42,937 Value ($000) $3,838 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 56,725 Value ($000) $6,857 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 57,095 Value ($000) $4,525 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 58,483 Value ($000) $4,519 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 56,667 Value ($000) $4,752 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 33,959 Value ($000) $2,276 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 42,371 Value ($000) $3,844 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 41,787 Value ($000) $4,039 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 44,139 Value ($000) $4,425 Avg Close $86.96 Range $78.78 - $97.15