SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,525 Value ($000) $337 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 8,075 Value ($000) $1,253 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 14,007 Value ($000) $2,308 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 14,177 Value ($000) $2,718 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 11,446 Value ($000) $2,100 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 11,725 Value ($000) $1,793 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 7,675 Value ($000) $1,117 Avg Close $121.59 Range $109.78 - $135.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,525	$337	$125.08	$106.29 - $145.42
Q4 2021	8,075	$1,253	$142.00	$126.32 - $154.37
Q3 2021	14,007	$2,308	$161.83	$145.62 - $174.65
Q2 2021	14,177	$2,718	$156.58	$141.16 - $179.75
Q1 2021	11,446	$2,100	$152.97	$130.08 - $172.54
Q4 2020	11,725	$1,793	$128.41	$118.00 - $138.89
Q3 2020	7,675	$1,117	$121.59	$109.78 - $135.06