SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,074 Value ($000) $1,191 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 13,074 Value ($000) $1,115 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 10,685 Value ($000) $990 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 10,685 Value ($000) $1,424 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 9,810 Value ($000) $1,522 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 5,450 Value ($000) $898 Avg Close $161.83 Range $145.62 - $174.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,074	$1,191	$81.21	$68.81 - $92.52
Q3 2022	13,074	$1,115	$92.09	$76.96 - $102.95
Q2 2022	10,685	$990	$96.70	$79.72 - $121.66
Q1 2022	10,685	$1,424	$125.08	$106.29 - $145.42
Q4 2021	9,810	$1,522	$142.00	$126.32 - $154.37
Q3 2021	5,450	$898	$161.83	$145.62 - $174.65