SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 890,659 Value ($000) $78,984 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 646,291 Value ($000) $63,834 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 368,858 Value ($000) $39,313 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 357,167 Value ($000) $38,688 Avg Close $98.13 Range $92.13 - $103.60

Q2 2020

Shares 8 Value ($000) $1 Avg Close $96.49 Range $69.11 - $120.61

Q3 2018

Shares 1,000 Value ($000) $91 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 1,000 Value ($000) $97 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 1,000 Value ($000) $100 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 1,000 Value ($000) $95 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 1,000 Value ($000) $102 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 1,000 Value ($000) $96 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 1,000 Value ($000) $98 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 1,000 Value ($000) $75 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 1,000 Value ($000) $76 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 1,000 Value ($000) $63 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 1,000 Value ($000) $78 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 1,000 Value ($000) $77 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 1,000 Value ($000) $84 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 1,000 Value ($000) $104 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 1,000 Value ($000) $98 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 1,000 Value ($000) $73 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 1,000 Value ($000) $58 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 1,000 Value ($000) $47 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 1,000 Value ($000) $38 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	890,659	$78,984	$86.71	$78.19 - $96.63
Q3 2024	646,291	$63,834	$100.60	$90.44 - $114.32
Q2 2024	368,858	$39,313	$92.87	$83.66 - $102.93
Q1 2024	357,167	$38,688	$98.13	$92.13 - $103.60
Q2 2020	8	$1	$96.49	$69.11 - $120.61
Q3 2018	1,000	$91	$78.84	$70.07 - $87.35
Q2 2018	1,000	$97	$81.54	$72.14 - $87.56
Q1 2018	1,000	$100	$86.96	$78.78 - $97.15
Q4 2017	1,000	$95	$86.96	$77.71 - $97.96
Q3 2017	1,000	$102	$86.28	$78.98 - $92.10
Q2 2017	1,000	$96	$85.04	$78.32 - $93.06
Q1 2017	1,000	$98	$75.49	$61.02 - $82.27
Q4 2016	1,000	$75	$63.42	$59.13 - $67.65
Q3 2016	1,000	$76	$57.24	$46.82 - $64.03
Q2 2016	1,000	$63	$55.55	$46.76 - $63.98
Q1 2016	1,000	$78	$55.21	$44.44 - $63.84
Q4 2015	1,000	$77	$64.91	$59.59 - $71.86
Q3 2015	1,000	$84	$73.93	$57.28 - $86.12
Q2 2015	1,000	$104	$81.63	$73.06 - $91.07
Q1 2015	1,000	$98	$68.73	$55.27 - $82.80
Q4 2014	1,000	$73	$49.85	$35.37 - $60.31
Q3 2014	1,000	$58	$42.77	$36.45 - $47.56
Q2 2014	1,000	$47	$33.70	$27.40 - $39.33
Q1 2014	1,000	$38	$26.27	$21.73 - $31.43