SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,265 Value ($000) $1,406 Avg Close $73.23 Range $64.36 - $82.58
Q2 2024
Shares 13,863 Value ($000) $1,478 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 94,393 Value ($000) $10,225 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 77,682 Value ($000) $8,733 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 138,461 Value ($000) $13,651 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 39,202 Value ($000) $4,339 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 35,127 Value ($000) $4,144 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 17,026 Value ($000) $1,552 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 98,656 Value ($000) $8,412 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 117,385 Value ($000) $10,875 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 49,741 Value ($000) $6,629 Avg Close $125.08 Range $106.29 - $145.42
Q2 2021
Shares 45,464 Value ($000) $8,718 Avg Close $156.58 Range $141.16 - $179.75
Q4 2020
Shares 16,793 Value ($000) $2,567 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 11,812 Value ($000) $1,719 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,180 Value ($000) $279 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 7,348 Value ($000) $888 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 40,508 Value ($000) $3,130 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 8,313 Value ($000) $686 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 426,662 Value ($000) $28,595 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 99,345 Value ($000) $9,012 Avg Close $78.84 Range $70.07 - $87.35
Q1 2018
Shares 71,920 Value ($000) $7,211 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 74,368 Value ($000) $7,061 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 60,315 Value ($000) $6,146 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 23,973 Value ($000) $2,300 Avg Close $85.04 Range $78.32 - $93.06
Q4 2016
Shares 81,010 Value ($000) $6,048 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 56,310 Value ($000) $4,287 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 104,469 Value ($000) $6,611 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 58,513 Value ($000) $4,558 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 177,313 Value ($000) $13,623 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 62,702 Value ($000) $5,280 Avg Close $73.93 Range $57.28 - $86.12
Q1 2015
Shares 2,100 Value ($000) $206 Avg Close $68.73 Range $55.27 - $82.80