SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 221,882 Value ($000) $29,572 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 153,620 Value ($000) $23,833 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 166,202 Value ($000) $27,387 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 155,019 Value ($000) $29,725 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 113,352 Value ($000) $20,798 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 123,931 Value ($000) $18,947 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 130,315 Value ($000) $18,961 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 209,587 Value ($000) $26,798 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 208,870 Value ($000) $18,669 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 176,536 Value ($000) $21,340 Avg Close $84.82 Range $64.15 - $106.41
Q1 2019
Shares 201,040 Value ($000) $16,582 Avg Close $65.62 Range $51.00 - $74.21
Q4 2016
Shares 156,283 Value ($000) $11,668 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 139,589 Value ($000) $10,628 Avg Close $57.24 Range $46.82 - $64.03
Q4 2014
Shares 3,243 Value ($000) $236 Avg Close $49.85 Range $35.37 - $60.31