SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 780 Value ($000) $52 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 780 Value ($000) $71 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 780 Value ($000) $75 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 780 Value ($000) $78 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 780 Value ($000) $74 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 780 Value ($000) $79 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 780 Value ($000) $74 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 780 Value ($000) $76 Avg Close $75.49 Range $61.02 - $82.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	780	$52	$65.26	$53.20 - $78.52
Q3 2018	780	$71	$78.84	$70.07 - $87.35
Q2 2018	780	$75	$81.54	$72.14 - $87.56
Q1 2018	780	$78	$86.96	$78.78 - $97.15
Q4 2017	780	$74	$86.96	$77.71 - $97.96
Q3 2017	780	$79	$86.28	$78.98 - $92.10
Q2 2017	780	$74	$85.04	$78.32 - $93.06
Q1 2017	780	$76	$75.49	$61.02 - $82.27