SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,052 Value ($000) $3,808 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 39,862 Value ($000) $3,069 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 114,129 Value ($000) $8,505 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 393,455 Value ($000) $25,429 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 375,390 Value ($000) $33,290 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 395,880 Value ($000) $39,101 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 404,664 Value ($000) $43,129 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 317,104 Value ($000) $34,349 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 399,889 Value ($000) $44,956 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 265,824 Value ($000) $26,208 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 233,927 Value ($000) $25,893 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 176,600 Value ($000) $20,835 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 185,000 Value ($000) $16,859 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 121,900 Value ($000) $10,394 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 134,300 Value ($000) $12,442 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 132,200 Value ($000) $17,620 Avg Close $125.08 Range $106.29 - $145.42
Q4 2020
Shares 3,100 Value ($000) $474 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,100 Value ($000) $451 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,100 Value ($000) $396 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,000 Value ($000) $358 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 13,428 Value ($000) $1,623 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 26,513 Value ($000) $2,101 Avg Close $68.44 Range $61.64 - $76.06
Q1 2016
Shares 91,400 Value ($000) $7,120 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 92,200 Value ($000) $7,084 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 104,000 Value ($000) $8,758 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 104,100 Value ($000) $10,837 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 105,000 Value ($000) $10,320 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 105,000 Value ($000) $7,635 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 32,700 Value ($000) $1,898 Avg Close $42.77 Range $36.45 - $47.56