SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $4 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 50 Value ($000) $4 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 150 Value ($000) $10 Avg Close $73.36 Range $59.51 - $91.61
Q4 2019
Shares 11,582 Value ($000) $1,400 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 11,406 Value ($000) $904 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 10,701 Value ($000) $827 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 10,368 Value ($000) $855 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 9,670 Value ($000) $648 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 10,524 Value ($000) $955 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 9,299 Value ($000) $899 Avg Close $81.54 Range $72.14 - $87.56