SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,093 Value ($000) $4,478 Avg Close $65.01 Range $46.48 - $74.08

Q3 2023

Shares 4,860 Value ($000) $479 Avg Close $98.11 Range $87.68 - $106.46

Q4 2019

Shares 4,353 Value ($000) $526 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 12,631 Value ($000) $1,001 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 13,426 Value ($000) $1,037 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 13,422 Value ($000) $1,107 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 4,050 Value ($000) $271 Avg Close $65.26 Range $53.20 - $78.52

Q2 2018

Shares 12,902 Value ($000) $1,247 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 14,829 Value ($000) $1,487 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 20,182 Value ($000) $1,916 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 10,669 Value ($000) $1,087 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 10,467 Value ($000) $1,004 Avg Close $85.04 Range $78.32 - $93.06

Q3 2016

Shares 10,498 Value ($000) $799 Avg Close $57.24 Range $46.82 - $64.03

Q3 2015

Shares 2,428 Value ($000) $204 Avg Close $73.93 Range $57.28 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,093	$4,478	$65.01	$46.48 - $74.08
Q3 2023	4,860	$479	$98.11	$87.68 - $106.46
Q4 2019	4,353	$526	$84.82	$64.15 - $106.41
Q3 2019	12,631	$1,001	$68.44	$61.64 - $76.06
Q2 2019	13,426	$1,037	$67.72	$56.80 - $80.44
Q1 2019	13,422	$1,107	$65.62	$51.00 - $74.21
Q4 2018	4,050	$271	$65.26	$53.20 - $78.52
Q2 2018	12,902	$1,247	$81.54	$72.14 - $87.56
Q1 2018	14,829	$1,487	$86.96	$78.78 - $97.15
Q4 2017	20,182	$1,916	$86.96	$77.71 - $97.96
Q3 2017	10,669	$1,087	$86.28	$78.98 - $92.10
Q2 2017	10,467	$1,004	$85.04	$78.32 - $93.06
Q3 2016	10,498	$799	$57.24	$46.82 - $64.03
Q3 2015	2,428	$204	$73.93	$57.28 - $86.12