SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 93 Value ($000) $8 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 93 Value ($000) $9 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 93 Value ($000) $12 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 93 Value ($000) $14 Avg Close $142.00 Range $126.32 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	93	$8	$92.09	$76.96 - $102.95
Q2 2022	93	$9	$96.70	$79.72 - $121.66
Q1 2022	93	$12	$125.08	$106.29 - $145.42
Q4 2021	93	$14	$142.00	$126.32 - $154.37