SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,869 Value ($000) $591 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,030 Value ($000) $586 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,941 Value ($000) $504 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,602 Value ($000) $322 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,284 Value ($000) $518 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,203 Value ($000) $333 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 4,096 Value ($000) $316 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,185 Value ($000) $263 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 3,939 Value ($000) $264 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 3,544 Value ($000) $321 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,897 Value ($000) $280 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,841 Value ($000) $385 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,729 Value ($000) $354 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,008 Value ($000) $307 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 2,910 Value ($000) $279 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 3,175 Value ($000) $311 Avg Close $75.49 Range $61.02 - $82.27
Q1 2016
Shares 2,565 Value ($000) $200 Avg Close $55.21 Range $44.44 - $63.84