SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,077 Value ($000) $234 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 3,539 Value ($000) $224 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 3,580 Value ($000) $279 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 3,048 Value ($000) $234 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 2,726 Value ($000) $230 Avg Close $73.93 Range $57.28 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,077	$234	$57.24	$46.82 - $64.03
Q2 2016	3,539	$224	$55.55	$46.76 - $63.98
Q1 2016	3,580	$279	$55.21	$44.44 - $63.84
Q4 2015	3,048	$234	$64.91	$59.59 - $71.86
Q3 2015	2,726	$230	$73.93	$57.28 - $86.12