SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,959 Value ($000) $441 Avg Close $69.45 Range $60.06 - $89.88
Q2 2025
Shares 38,741 Value ($000) $2,887 Avg Close $65.01 Range $46.48 - $74.08
Q1 2024
Shares 23,416 Value ($000) $2,536 Avg Close $98.13 Range $92.13 - $103.60
Q2 2023
Shares 6,268 Value ($000) $694 Avg Close $96.72 Range $84.20 - $107.67
Q1 2022
Shares 2,084 Value ($000) $278 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,000 Value ($000) $310 Avg Close $142.00 Range $126.32 - $154.37
Q3 2015
Shares 7,800 Value ($000) $657 Avg Close $73.93 Range $57.28 - $86.12
Q4 2014
Shares 17,359 Value ($000) $1,262 Avg Close $49.85 Range $35.37 - $60.31
Q2 2014
Shares 77,979 Value ($000) $3,662 Avg Close $33.70 Range $27.40 - $39.33