SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,750 Value ($000) $442 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 7,005 Value ($000) $590 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 8,280 Value ($000) $862 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 6,375 Value ($000) $627 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 6,475 Value ($000) $471 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,750	$442	$64.91	$59.59 - $71.86
Q3 2015	7,005	$590	$73.93	$57.28 - $86.12
Q2 2015	8,280	$862	$81.63	$73.06 - $91.07
Q1 2015	6,375	$627	$68.73	$55.27 - $82.80
Q4 2014	6,475	$471	$49.85	$35.37 - $60.31