SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,500 Value ($000) $137 Avg Close $81.21 Range $68.81 - $92.52
Q1 2022
Shares 1,650 Value ($000) $220 Avg Close $125.08 Range $106.29 - $145.42
Q2 2021
Shares 1,650 Value ($000) $316 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,650 Value ($000) $303 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,650 Value ($000) $252 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,650 Value ($000) $240 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,030 Value ($000) $259 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 1,770 Value ($000) $213 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 1,870 Value ($000) $144 Avg Close $67.72 Range $56.80 - $80.44
Q4 2018
Shares 1,870 Value ($000) $125 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 2,690 Value ($000) $244 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,990 Value ($000) $289 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 2,990 Value ($000) $300 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,090 Value ($000) $293 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 2,790 Value ($000) $0 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 2,790 Value ($000) $268 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 9,848 Value ($000) $965 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 74,286 Value ($000) $5,546 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 75,877 Value ($000) $5,777 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 59,595 Value ($000) $3,771 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 60,856 Value ($000) $4,741 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 86,020 Value ($000) $6,609 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 54,226 Value ($000) $4,566 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 45,523 Value ($000) $4,739 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 69,520 Value ($000) $6,833 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 77,904 Value ($000) $5,664 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 304,044 Value ($000) $17,650 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 415,266 Value ($000) $19,501 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 468,251 Value ($000) $17,569 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 481,823 Value ($000) $13,761 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 520,003 Value ($000) $12,917 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 417,885 Value ($000) $9,148 Avg Close $17.70 Range $15.63 - $19.64