SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,769 Value ($000) $619 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 10,363 Value ($000) $798 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 9,681 Value ($000) $721 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 23,255 Value ($000) $1,503 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 21,469 Value ($000) $1,904 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 32,542 Value ($000) $3,214 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 33,780 Value ($000) $3,600 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 35,560 Value ($000) $3,852 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 35,763 Value ($000) $3,793 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 38,494 Value ($000) $3,795 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 43,083 Value ($000) $4,769 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 45,803 Value ($000) $5,404 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 46,419 Value ($000) $4,230 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 48,984 Value ($000) $4,177 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 31,182 Value ($000) $2,889 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 29,997 Value ($000) $3,998 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 37,571 Value ($000) $5,829 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 46,058 Value ($000) $8,799 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 46,071 Value ($000) $8,834 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 45,338 Value ($000) $8,319 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 11,688 Value ($000) $1,787 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 40,435 Value ($000) $5,883 Avg Close $121.59 Range $109.78 - $135.06
Q2 2019
Shares 1,528 Value ($000) $118 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 106 Value ($000) $9 Avg Close $65.62 Range $51.00 - $74.21
Q3 2016
Shares 2 Value ($000) $0 Avg Close $57.24 Range $46.82 - $64.03
Q4 2015
Shares 7 Value ($000) $1 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 6 Value ($000) $1 Avg Close $73.93 Range $57.28 - $86.12
Q1 2015
Shares 180 Value ($000) $18 Avg Close $68.73 Range $55.27 - $82.80
Q2 2014
Shares 13,498 Value ($000) $634 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 14,237 Value ($000) $534 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 15,145 Value ($000) $433 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 15,326 Value ($000) $381 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 14,671 Value ($000) $321 Avg Close $17.70 Range $15.63 - $19.64