SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,866 Value ($000) $1 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 6,545 Value ($000) $1 Avg Close $73.23 Range $64.36 - $82.58

Q1 2025

Shares 5,390 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61

Q3 2024

Shares 3,850 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32

Q1 2024

Shares 3,784 Value ($000) $0 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 4,117 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40

Q3 2022

Shares 3,008 Value ($000) $256 Avg Close $92.09 Range $76.96 - $102.95

Q3 2021

Shares 3,233 Value ($000) $533 Avg Close $161.83 Range $145.62 - $174.65

Q4 2020

Shares 1,607 Value ($000) $246 Avg Close $128.41 Range $118.00 - $138.89

Q3 2019

Shares 4,342 Value ($000) $344 Avg Close $68.44 Range $61.64 - $76.06

Q4 2018

Shares 10,017 Value ($000) $671 Avg Close $65.26 Range $53.20 - $78.52

Q4 2017

Shares 16,305 Value ($000) $1,548 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 7,882 Value ($000) $803 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 9,561 Value ($000) $917 Avg Close $85.04 Range $78.32 - $93.06

Q4 2016

Shares 11,498 Value ($000) $858 Avg Close $63.42 Range $59.13 - $67.65

Q2 2016

Shares 27,462 Value ($000) $1,738 Avg Close $55.55 Range $46.76 - $63.98

Q4 2015

Shares 9,204 Value ($000) $707 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 55,418 Value ($000) $4,667 Avg Close $73.93 Range $57.28 - $86.12

Q1 2015

Shares 3,390 Value ($000) $333 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 21,877 Value ($000) $1,591 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 4,134 Value ($000) $240 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 47,691 Value ($000) $2,240 Avg Close $33.70 Range $27.40 - $39.33

Q4 2013

Shares 14,911 Value ($000) $426 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 21,474 Value ($000) $533 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 44,576 Value ($000) $976 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,866	$1	$69.45	$60.06 - $89.88
Q3 2025	6,545	$1	$73.23	$64.36 - $82.58
Q1 2025	5,390	$0	$73.36	$59.51 - $91.61
Q3 2024	3,850	$0	$100.60	$90.44 - $114.32
Q1 2024	3,784	$0	$98.13	$92.13 - $103.60
Q4 2023	4,117	$0	$90.94	$78.78 - $107.40
Q3 2022	3,008	$256	$92.09	$76.96 - $102.95
Q3 2021	3,233	$533	$161.83	$145.62 - $174.65
Q4 2020	1,607	$246	$128.41	$118.00 - $138.89
Q3 2019	4,342	$344	$68.44	$61.64 - $76.06
Q4 2018	10,017	$671	$65.26	$53.20 - $78.52
Q4 2017	16,305	$1,548	$86.96	$77.71 - $97.96
Q3 2017	7,882	$803	$86.28	$78.98 - $92.10
Q2 2017	9,561	$917	$85.04	$78.32 - $93.06
Q4 2016	11,498	$858	$63.42	$59.13 - $67.65
Q2 2016	27,462	$1,738	$55.55	$46.76 - $63.98
Q4 2015	9,204	$707	$64.91	$59.59 - $71.86
Q3 2015	55,418	$4,667	$73.93	$57.28 - $86.12
Q1 2015	3,390	$333	$68.73	$55.27 - $82.80
Q4 2014	21,877	$1,591	$49.85	$35.37 - $60.31
Q3 2014	4,134	$240	$42.77	$36.45 - $47.56
Q2 2014	47,691	$2,240	$33.70	$27.40 - $39.33
Q4 2013	14,911	$426	$20.93	$18.59 - $22.88
Q3 2013	21,474	$533	$19.41	$16.74 - $21.14
Q2 2013	44,576	$976	$17.70	$15.63 - $19.64