SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,635 Value ($000) $2,350 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 13,895 Value ($000) $2,156 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 13,417 Value ($000) $2,211 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 9,229 Value ($000) $1,770 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 3,067 Value ($000) $563 Avg Close $152.97 Range $130.08 - $172.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,635	$2,350	$125.08	$106.29 - $145.42
Q4 2021	13,895	$2,156	$142.00	$126.32 - $154.37
Q3 2021	13,417	$2,211	$161.83	$145.62 - $174.65
Q2 2021	9,229	$1,770	$156.58	$141.16 - $179.75
Q1 2021	3,067	$563	$152.97	$130.08 - $172.54