SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 165,086 Value ($000) $25,239 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 163,905 Value ($000) $23,848 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 125,165 Value ($000) $16,004 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 110,873 Value ($000) $9,910 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 102,167 Value ($000) $12,350 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 95,950 Value ($000) $7,604 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 101,332 Value ($000) $7,830 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 97,979 Value ($000) $8,081 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 100,790 Value ($000) $6,755 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 112,913 Value ($000) $10,242 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 84,883 Value ($000) $8,204 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 75,634 Value ($000) $7,583 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 63,159 Value ($000) $5,997 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 69,049 Value ($000) $7,036 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 62,925 Value ($000) $6,038 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 54,482 Value ($000) $5,339 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 53,005 Value ($000) $3,958 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 46,688 Value ($000) $3,555 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 47,218 Value ($000) $2,988 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 41,341 Value ($000) $3,221 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 28,938 Value ($000) $2,223 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 32,224 Value ($000) $2,714 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 38,301 Value ($000) $3,987 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 26,987 Value ($000) $2,653 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 19,209 Value ($000) $1,397 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 13,888 Value ($000) $806 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 12,541 Value ($000) $589 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 10,911 Value ($000) $409 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 10,935 Value ($000) $312 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 8,873 Value ($000) $220 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	165,086	$25,239	$128.41	$118.00 - $138.89
Q3 2020	163,905	$23,848	$121.59	$109.78 - $135.06
Q2 2020	125,165	$16,004	$96.49	$69.11 - $120.61
Q1 2020	110,873	$9,910	$92.62	$59.02 - $111.25
Q4 2019	102,167	$12,350	$84.82	$64.15 - $106.41
Q3 2019	95,950	$7,604	$68.44	$61.64 - $76.06
Q2 2019	101,332	$7,830	$67.72	$56.80 - $80.44
Q1 2019	97,979	$8,081	$65.62	$51.00 - $74.21
Q4 2018	100,790	$6,755	$65.26	$53.20 - $78.52
Q3 2018	112,913	$10,242	$78.84	$70.07 - $87.35
Q2 2018	84,883	$8,204	$81.54	$72.14 - $87.56
Q1 2018	75,634	$7,583	$86.96	$78.78 - $97.15
Q4 2017	63,159	$5,997	$86.96	$77.71 - $97.96
Q3 2017	69,049	$7,036	$86.28	$78.98 - $92.10
Q2 2017	62,925	$6,038	$85.04	$78.32 - $93.06
Q1 2017	54,482	$5,339	$75.49	$61.02 - $82.27
Q4 2016	53,005	$3,958	$63.42	$59.13 - $67.65
Q3 2016	46,688	$3,555	$57.24	$46.82 - $64.03
Q2 2016	47,218	$2,988	$55.55	$46.76 - $63.98
Q1 2016	41,341	$3,221	$55.21	$44.44 - $63.84
Q4 2015	28,938	$2,223	$64.91	$59.59 - $71.86
Q3 2015	32,224	$2,714	$73.93	$57.28 - $86.12
Q2 2015	38,301	$3,987	$81.63	$73.06 - $91.07
Q1 2015	26,987	$2,653	$68.73	$55.27 - $82.80
Q4 2014	19,209	$1,397	$49.85	$35.37 - $60.31
Q3 2014	13,888	$806	$42.77	$36.45 - $47.56
Q2 2014	12,541	$589	$33.70	$27.40 - $39.33
Q1 2014	10,911	$409	$26.27	$21.73 - $31.43
Q4 2013	10,935	$312	$20.93	$18.59 - $22.88
Q3 2013	8,873	$220	$19.41	$16.74 - $21.14