SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,049 Value ($000) $1,321 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 7,805 Value ($000) $1,452 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 7,762 Value ($000) $1,288 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 8,183 Value ($000) $1,464 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 8,190 Value ($000) $1,221 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 8,535 Value ($000) $1,091 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,049	$1,321	$161.83	$145.62 - $174.65
Q2 2021	7,805	$1,452	$156.58	$141.16 - $179.75
Q1 2021	7,762	$1,288	$152.97	$130.08 - $172.54
Q4 2020	8,183	$1,464	$128.41	$118.00 - $138.89
Q3 2020	8,190	$1,221	$121.59	$109.78 - $135.06
Q2 2020	8,535	$1,091	$96.49	$69.11 - $120.61