SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35 Value ($000) $3 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 35 Value ($000) $3 Avg Close $96.70 Range $79.72 - $121.66

Q2 2021

Shares 236 Value ($000) $45 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 246 Value ($000) $45 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 246 Value ($000) $38 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35	$3	$92.09	$76.96 - $102.95
Q2 2022	35	$3	$96.70	$79.72 - $121.66
Q2 2021	236	$45	$156.58	$141.16 - $179.75
Q1 2021	246	$45	$152.97	$130.08 - $172.54
Q4 2020	246	$38	$128.41	$118.00 - $138.89